BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.536	5.581	5.524	5.555	116,410	+0.01(+0.14%)
Jul 30, 2007	5.536	5.559	5.536	5.547	21,596	+0.01(+0.14%)
Jul 27, 2007	5.498	5.543	5.471	5.540	145,118	+0.04(+0.76%)
Jul 26, 2007	5.566	5.578	5.426	5.498	95,604	-0.08(-1.36%)
Jul 25, 2007	5.581	5.597	5.543	5.574	66,896	-0.01(-0.14%)
Jul 24, 2007	5.619	5.635	5.581	5.581	62,945	-0.04(-0.74%)
Jul 23, 2007	5.627	5.650	5.623	5.623	30,287	-0.01(-0.13%)
Jul 20, 2007	5.631	5.730	5.631	5.631	136,690	-0.02(-0.40%)
Jul 19, 2007	5.623	5.657	5.619	5.654	51,357	+0.03(+0.54%)
Jul 18, 2007	5.635	5.642	5.623	5.623	73,744	+0.00(+0.00%)
Jul 17, 2007	5.623	5.650	5.619	5.623	71,900	-0.01(-0.13%)
Jul 16, 2007	5.673	5.673	5.631	5.631	105,348	-0.01(-0.20%)
Jul 13, 2007	5.676	5.676	5.619	5.642	104,558	+0.00(+0.00%)
Jul 12, 2007	5.684	5.684	5.635	5.642	50,040	-0.07(-1.20%)
Jul 11, 2007	5.707	5.764	5.707	5.711	35,028	-0.00(-0.07%)
Jul 10, 2007	5.722	5.733	5.707	5.714	61,629	+0.02(+0.27%)
Jul 09, 2007	5.695	5.733	5.688	5.699	87,966	+0.00(+0.00%)
Jul 06, 2007	5.676	5.714	5.665	5.699	111,933	+0.00(+0.07%)
Jul 05, 2007	5.707	5.718	5.684	5.695	78,748	-0.03(-0.46%)
Jul 03, 2007	5.714	5.724	5.714	5.722	6,057	+0.02(+0.33%)