Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 28, 2006	12.00	12.00	11.50	12.00	283	+0.10(+0.84%)
Jul 27, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 26, 2006	11.90	11.90	11.90	11.90	156	-0.15(-1.24%)
Jul 25, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 24, 2006	12.05	12.05	12.05	12.05	373	+0.25(+2.12%)
Jul 21, 2006	11.80	11.80	11.80	11.80	111	+0.30(+2.61%)
Jul 20, 2006	11.50	11.50	11.50	11.50	550	-0.10(-0.86%)
Jul 19, 2006	11.60	11.75	11.60	11.60	1,166	+0.65(+5.94%)
Jul 18, 2006	10.95	10.95	10.95	10.95	600	-0.40(-3.52%)
Jul 17, 2006	11.35	11.35	11.35	11.35	396	+0.15(+1.34%)
Jul 14, 2006	11.20	11.25	11.20	11.20	1,149	-0.45(-3.86%)
Jul 13, 2006	11.65	11.65	11.65	11.65	416	-0.40(-3.32%)
Jul 12, 2006	12.05	12.05	12.05	12.05	3,212	-0.10(-0.82%)
Jul 11, 2006	11.80	12.15	12.15	12.15	157	+0.35(+2.97%)
Jul 10, 2006	11.80	11.80	11.80	11.80	1,665	+0.05(+0.43%)
Jul 07, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 06, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 05, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)