Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.78	22.90	22.49	22.74	160,692	+0.24(+1.04%)
Jul 28, 2006	21.94	22.83	21.83	22.50	342,830	+0.73(+3.36%)
Jul 27, 2006	21.00	22.06	21.00	21.77	471,205	+0.91(+4.34%)
Jul 26, 2006	20.85	20.88	20.54	20.86	433,824	+0.06(+0.29%)
Jul 25, 2006	20.65	20.87	20.41	20.80	228,454	+0.09(+0.45%)
Jul 24, 2006	20.65	20.98	20.55	20.71	208,200	+0.04(+0.19%)
Jul 21, 2006	21.19	21.19	20.54	20.67	279,982	-0.46(-2.16%)
Jul 20, 2006	22.09	22.11	20.94	21.12	217,582	-0.80(-3.64%)
Jul 19, 2006	21.35	22.17	21.30	21.92	75,803	+0.67(+3.16%)
Jul 18, 2006	20.83	21.35	20.83	21.25	64,038	+0.34(+1.64%)
Jul 17, 2006	20.73	20.95	20.63	20.91	96,951	+0.01(+0.03%)
Jul 14, 2006	20.80	20.90	20.41	20.90	78,931	-0.03(-0.16%)
Jul 13, 2006	21.77	21.77	20.67	20.94	228,454	-0.71(-3.29%)
Jul 12, 2006	21.56	21.76	21.49	21.65	31,125	+0.02(+0.09%)
Jul 11, 2006	21.65	21.65	21.35	21.63	168,585	-0.02(-0.09%)
Jul 10, 2006	21.65	21.88	21.57	21.65	89,058	-0.01(-0.03%)
Jul 07, 2006	21.82	21.92	21.55	21.65	167,840	-0.23(-1.07%)
Jul 06, 2006	21.86	22.20	21.82	21.89	190,179	+0.17(+0.77%)
Jul 05, 2006	22.85	22.93	21.54	21.72	257,643	-1.13(-4.94%)