Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.00	14.00	13.90	14.00	5,400	+0.05(+0.36%)
Jul 29, 2004	13.00	14.00	13.00	13.95	12,900	+0.90(+6.90%)
Jul 28, 2004	13.05	13.23	12.39	13.05	6,200	+0.05(+0.38%)
Jul 27, 2004	13.90	13.90	13.00	13.00	10,900	-0.91(-6.54%)
Jul 26, 2004	13.81	13.97	13.81	13.91	2,900	+0.56(+4.19%)
Jul 23, 2004	13.30	13.97	13.30	13.35	8,300	+0.04(+0.30%)
Jul 22, 2004	13.54	13.64	13.30	13.31	3,800	-0.19(-1.41%)
Jul 21, 2004	13.17	13.50	13.17	13.50	7,500	+0.20(+1.50%)
Jul 20, 2004	13.50	13.54	13.30	13.30	3,800	-0.20(-1.48%)
Jul 19, 2004	13.41	13.50	13.27	13.50	9,200	+0.10(+0.75%)
Jul 16, 2004	13.47	13.49	13.40	13.40	300	+0.00(+0.00%)
Jul 15, 2004	13.44	13.45	13.10	13.40	12,600	+0.28(+2.13%)
Jul 14, 2004	13.11	13.39	13.10	13.12	13,800	-0.34(-2.53%)
Jul 13, 2004	13.28	13.46	13.25	13.46	1,600	+0.41(+3.14%)
Jul 12, 2004	12.80	13.25	12.80	13.05	15,800	+0.23(+1.79%)
Jul 09, 2004	13.29	13.29	12.80	12.82	3,700	+0.03(+0.23%)
Jul 08, 2004	13.47	13.47	12.75	12.79	18,100	-0.15(-1.16%)
Jul 07, 2004	13.08	13.25	12.87	12.94	48,000	-0.24(-1.82%)
Jul 06, 2004	13.27	13.72	13.07	13.18	24,900	-0.22(-1.64%)
Jul 02, 2004	13.41	13.70	13.27	13.40	32,800	-0.05(-0.37%)