Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1307	1321	1307	1321	0	+15.05(+1.15%)
Jul 30, 2003	1302	1308	1301	1306	0	+4.07(+0.31%)
Jul 29, 2003	1300	1306	1300	1302	0	+2.14(+0.16%)
Jul 28, 2003	1302	1303	1297	1300	0	-1.72(-0.13%)
Jul 25, 2003	1280	1302	1280	1302	0	+22.86(+1.79%)
Jul 24, 2003	1276	1282	1276	1279	0	+3.17(+0.25%)
Jul 23, 2003	1263	1279	1263	1276	0	+12.41(+0.98%)
Jul 22, 2003	1247	1265	1247	1263	0	+17.05(+1.37%)
Jul 21, 2003	1249	1249	1243	1246	0	-2.40(-0.19%)
Jul 18, 2003	1239	1249	1239	1249	0	+10.01(+0.81%)
Jul 17, 2003	1247	1248	1236	1239	0	-8.59(-0.69%)
Jul 16, 2003	1253	1254	1246	1247	0	-5.82(-0.46%)
Jul 15, 2003	1254	1254	1246	1253	0	-1.23(-0.10%)
Jul 14, 2003	1256	1265	1253	1254	0	-2.32(-0.18%)
Jul 11, 2003	1243	1257	1243	1257	0	+14.14(+1.14%)
Jul 10, 2003	1253	1254	1243	1243	0	-10.57(-0.84%)
Jul 09, 2003	1264	1266	1253	1253	0	-11.24(-0.89%)
Jul 08, 2003	1263	1265	1257	1264	0	+1.44(+0.11%)
Jul 07, 2003	1258	1265	1258	1263	0	+4.55(+0.36%)
Jul 04, 2003	1257	1259	1256	1258	0	+1.31(+0.10%)
Jul 03, 2003	1261	1262	1257	1257	0	-4.83(-0.38%)
Jul 02, 2003	1254	1265	1254	1262	0	+7.92(+0.63%)