Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.766	8.766	8.335	8.436	65,726	-0.33(-3.77%)
Jul 30, 2003	8.725	8.766	8.654	8.766	30,491	+0.07(+0.81%)
Jul 29, 2003	8.607	8.701	8.536	8.696	49,802	+0.09(+1.03%)
Jul 28, 2003	8.855	9.002	8.607	8.607	93,507	-0.37(-4.08%)
Jul 25, 2003	9.002	9.073	8.837	8.973	30,491	-0.03(-0.33%)
Jul 24, 2003	8.949	9.144	8.867	9.002	53,698	+0.06(+0.66%)
Jul 23, 2003	8.926	8.943	8.855	8.943	39,130	+0.03(+0.33%)
Jul 22, 2003	8.943	8.943	8.855	8.914	43,873	-0.03(-0.33%)
Jul 21, 2003	8.926	8.973	8.884	8.943	33,710	+0.03(+0.33%)
Jul 18, 2003	9.008	9.032	8.861	8.914	39,469	-0.06(-0.72%)
Jul 17, 2003	9.079	9.121	8.979	8.979	69,791	-0.09(-1.04%)
Jul 16, 2003	9.091	9.091	8.973	9.073	58,272	-0.02(-0.19%)
Jul 15, 2003	9.256	9.280	9.038	9.091	38,791	-0.17(-1.79%)
Jul 14, 2003	9.162	9.256	9.091	9.256	43,196	+0.09(+1.03%)
Jul 11, 2003	9.245	9.256	9.115	9.162	21,344	-0.10(-1.08%)
Jul 10, 2003	9.197	9.268	9.091	9.262	45,229	+0.06(+0.64%)
Jul 09, 2003	9.203	9.280	9.203	9.203	50,649	+0.01(+0.06%)
Jul 08, 2003	9.197	9.233	9.156	9.197	28,966	+0.02(+0.19%)
Jul 07, 2003	9.050	9.298	9.050	9.180	44,551	+0.13(+1.44%)
Jul 03, 2003	9.044	9.097	9.032	9.050	28,289	-0.04(-0.45%)
Jul 02, 2003	9.121	9.121	9.032	9.091	59,289	+0.00(+0.00%)