Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.850	8.000	7.500	7.920	7,453,400	-0.04(-0.50%)
Jul 30, 2002	7.470	8.350	7.360	7.960	10,684,513	+0.40(+5.29%)
Jul 29, 2002	7.430	7.690	7.170	7.560	8,499,624	+0.53(+7.54%)
Jul 26, 2002	7.070	7.180	6.780	7.030	8,434,531	+0.13(+1.88%)
Jul 25, 2002	7.570	7.600	6.620	6.900	17,556,900	-0.90(-11.54%)
Jul 24, 2002	6.950	7.970	6.570	7.800	20,414,400	+0.68(+9.55%)
Jul 23, 2002	7.940	8.040	7.000	7.120	14,971,657	-0.77(-9.76%)
Jul 22, 2002	7.790	8.050	7.170	7.890	14,890,100	-0.03(-0.35%)
Jul 19, 2002	8.110	8.320	7.740	7.918	11,780,700	-0.63(-7.39%)
Jul 17, 2002	9.080	9.350	8.470	8.550	16,861,500	+0.03(+0.35%)
Jul 12, 2002	8.500	8.750	8.210	8.520	13,934,800	+0.38(+4.67%)
Jul 11, 2002	6.950	8.360	6.880	8.140	8,382,100	+1.12(+15.95%)
Jul 10, 2002	7.810	7.820	7.000	7.020	9,333,900	-0.42(-5.65%)
Jul 09, 2002	7.500	7.830	7.450	7.440	9,610,600	-0.06(-0.80%)
Jul 08, 2002	8.480	8.650	7.450	7.500	12,302,700	-0.98(-11.56%)
Jul 05, 2002	8.000	8.520	7.830	8.480	11,103,000	+1.21(+16.64%)
Jul 04, 2002	6.280	7.350	6.250	7.270	23,180,400	+0.00(+0.00%)
Jul 03, 2002	6.280	7.350	6.250	7.270	23,153,000	+1.31(+21.98%)
Jul 02, 2002	6.060	6.320	5.890	5.960	24,294,200	+0.08(+1.36%)