BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.315	5.351	5.315	5.347	168,913	+0.02(+0.42%)
Jul 30, 2002	5.347	5.351	5.297	5.324	88,138	-0.03(-0.50%)
Jul 29, 2002	5.391	5.400	5.347	5.351	62,477	-0.04(-0.67%)
Jul 26, 2002	5.382	5.405	5.382	5.387	37,486	+0.00(+0.08%)
Jul 25, 2002	5.373	5.396	5.369	5.382	46,635	+0.01(+0.25%)
Jul 24, 2002	5.405	5.423	5.369	5.369	78,320	-0.03(-0.58%)
Jul 23, 2002	5.423	5.432	5.400	5.400	60,469	-0.02(-0.41%)
Jul 22, 2002	5.400	5.423	5.364	5.423	84,122	+0.02(+0.41%)
Jul 19, 2002	5.378	5.400	5.364	5.400	62,924	-0.00(-0.08%)
Jul 17, 2002	5.414	5.423	5.400	5.405	76,758	-0.04(-0.74%)
Jul 12, 2002	5.405	5.445	5.400	5.445	52,883	+0.05(+1.00%)
Jul 11, 2002	5.400	5.414	5.391	5.391	123,170	-0.01(-0.17%)
Jul 10, 2002	5.405	5.414	5.391	5.400	32,354	-0.00(-0.08%)
Jul 09, 2002	5.405	5.405	5.405	5.405	40,387	+0.00(+0.00%)
Jul 08, 2002	5.391	5.405	5.391	5.405	27,891	+0.01(+0.25%)
Jul 05, 2002	5.391	5.396	5.387	5.391	17,850	+0.00(+0.00%)
Jul 04, 2002	5.387	5.400	5.387	5.391	31,685	+0.00(+0.00%)
Jul 03, 2002	5.387	5.400	5.387	5.391	31,685	+0.01(+0.17%)
Jul 02, 2002	5.373	5.409	5.373	5.382	39,048	+0.01(+0.25%)