Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	1654	1666	1647	1666	0	+8.47(+0.51%)
Jul 30, 2001	1642	1658	1639	1658	0	+17.16(+1.05%)
Jul 27, 2001	1642	1644	1635	1640	0	+1.04(+0.06%)
Jul 26, 2001	1636	1640	1633	1639	0	+6.85(+0.42%)
Jul 25, 2001	1624	1633	1623	1633	0	+1.66(+0.10%)
Jul 24, 2001	1619	1632	1619	1631	0	+3.46(+0.21%)
Jul 23, 2001	1633	1638	1623	1627	0	-10.69(-0.65%)
Jul 20, 2001	1627	1641	1626	1638	0	+11.24(+0.69%)
Jul 19, 2001	1628	1632	1623	1627	0	-0.98(-0.06%)
Jul 18, 2001	1640	1646	1626	1628	0	-10.96(-0.67%)
Jul 17, 2001	1654	1656	1639	1639	0	-21.78(-1.31%)
Jul 16, 2001	1659	1661	1648	1661	0	+3.62(+0.22%)
Jul 13, 2001	1679	1680	1653	1657	0	-15.87(-0.95%)
Jul 12, 2001	1666	1673	1663	1673	0	+11.42(+0.69%)
Jul 11, 2001	1668	1668	1656	1661	0	-18.95(-1.13%)
Jul 10, 2001	1652	1683	1652	1680	0	+25.76(+1.56%)
Jul 09, 2001	1648	1658	1631	1655	0	-6.18(-0.37%)
Jul 06, 2001	1682	1682	1661	1661	0	-27.26(-1.61%)
Jul 05, 2001	1697	1697	1685	1688	0	-5.69(-0.34%)
Jul 04, 2001	1699	1700	1682	1694	0	-9.56(-0.56%)
Jul 03, 2001	1708	1713	1703	1703	0	-3.35(-0.20%)