Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.38	99.58	99.13	99.16	39,498	-0.24(-0.25%)
Jul 28, 2023	99.15	99.60	99.14	99.40	33,437	+0.55(+0.55%)
Jul 27, 2023	99.37	99.37	98.86	98.86	72,547	-1.20(-1.20%)
Jul 26, 2023	99.80	100.06	99.70	100.06	89,491	+0.41(+0.41%)
Jul 25, 2023	99.39	99.66	99.36	99.65	72,020	-0.07(-0.07%)
Jul 24, 2023	99.79	100.06	99.70	99.71	67,871	-0.58(-0.57%)
Jul 21, 2023	100.24	100.32	100.15	100.29	76,781	-0.02(-0.02%)
Jul 20, 2023	100.71	100.90	100.22	100.31	95,232	-0.65(-0.65%)
Jul 19, 2023	101.06	101.13	100.72	100.96	38,992	-0.22(-0.22%)
Jul 18, 2023	101.22	101.33	101.01	101.19	32,043	-0.10(-0.10%)
Jul 17, 2023	101.02	101.34	101.01	101.29	81,411	+0.16(+0.15%)
Jul 14, 2023	101.16	101.31	101.10	101.13	35,573	-0.02(-0.02%)
Jul 13, 2023	100.73	101.15	100.71	101.15	104,810	+0.80(+0.80%)
Jul 12, 2023	99.81	100.36	99.81	100.35	100,911	+1.21(+1.22%)
Jul 11, 2023	99.01	99.16	98.90	99.14	48,380	+0.07(+0.07%)
Jul 10, 2023	98.71	99.08	98.70	99.07	35,748	+0.29(+0.30%)
Jul 07, 2023	98.26	98.82	98.24	98.78	14,075	+0.73(+0.74%)
Jul 06, 2023	98.03	98.05	97.58	98.05	19,986	+0.29(+0.30%)
Jul 05, 2023	98.14	98.14	97.74	97.76	33,234	-0.57(-0.58%)