Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.700	7.060	6.620	6.980	89,715	+0.22(+3.25%)
Jul 29, 2021	6.800	6.875	6.630	6.760	244,871	+0.01(+0.15%)
Jul 28, 2021	6.670	6.790	6.550	6.750	31,047	+0.14(+2.12%)
Jul 27, 2021	6.810	6.900	6.490	6.610	66,352	-0.28(-4.06%)
Jul 26, 2021	6.690	7.020	6.600	6.890	62,971	+0.21(+3.14%)
Jul 23, 2021	6.620	6.770	6.500	6.680	38,030	+0.06(+0.91%)
Jul 22, 2021	6.580	6.720	6.490	6.620	36,243	+0.04(+0.61%)
Jul 21, 2021	6.590	6.730	6.410	6.580	62,484	+0.06(+0.92%)
Jul 20, 2021	6.270	6.690	6.209	6.520	114,259	+0.32(+5.16%)
Jul 19, 2021	6.820	6.950	6.135	6.200	755,598	-0.83(-11.81%)
Jul 16, 2021	7.200	7.405	7.010	7.030	30,486	-0.10(-1.40%)
Jul 15, 2021	7.390	7.550	7.020	7.130	80,716	-0.35(-4.68%)
Jul 14, 2021	7.750	7.860	7.403	7.480	92,943	-0.23(-2.98%)
Jul 13, 2021	7.700	7.760	7.480	7.710	47,123	-0.03(-0.39%)
Jul 12, 2021	7.590	7.740	7.500	7.740	34,294	+0.14(+1.84%)
Jul 09, 2021	7.520	7.629	7.330	7.600	80,058	+0.20(+2.70%)
Jul 08, 2021	7.070	7.480	7.063	7.400	62,137	+0.13(+1.79%)
Jul 07, 2021	7.580	7.690	7.130	7.270	199,667	-0.38(-4.97%)
Jul 06, 2021	7.840	7.900	7.500	7.650	103,682	-0.25(-3.16%)
Jul 02, 2021	7.810	8.140	7.700	7.900	108,851	+0.09(+1.15%)