American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.99	57.02	56.43	56.62	3,281,272	+0.33(+0.59%)
Jun 29, 2023	55.69	56.48	55.65	56.29	3,925,220	+0.73(+1.31%)
Jun 28, 2023	55.34	55.62	54.79	55.56	3,920,964	+0.01(+0.02%)
Jun 27, 2023	54.65	55.87	54.52	55.55	3,404,214	+0.77(+1.40%)
Jun 26, 2023	54.50	55.21	54.22	54.78	3,402,105	+0.44(+0.81%)
Jun 23, 2023	54.13	54.60	53.96	54.34	5,340,890	-0.74(-1.34%)
Jun 22, 2023	55.80	55.85	54.42	55.08	4,052,028	-0.48(-0.87%)
Jun 21, 2023	55.24	55.71	54.66	55.56	4,049,567	+0.37(+0.68%)
Jun 20, 2023	55.79	56.25	55.05	55.18	4,149,244	-1.20(-2.13%)
Jun 16, 2023	55.95	56.59	55.53	56.38	10,486,766	+0.67(+1.20%)