Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	365.03	367.95	364.71	366.89	59,117,772	+5.57(+1.54%)
Jun 29, 2023	361.74	362.39	359.66	361.32	46,631,512	-0.72(-0.20%)
Jun 28, 2023	359.50	364.01	359.42	362.04	46,997,660	+0.71(+0.20%)
Jun 27, 2023	356.79	362.07	356.05	361.34	49,662,384	+6.11(+1.72%)
Jun 26, 2023	359.52	362.34	355.14	355.23	53,077,884	-4.83(-1.34%)
Jun 23, 2023	359.73	362.38	358.35	360.06	49,260,548	-3.61(-0.99%)
Jun 22, 2023	358.16	363.82	357.75	363.66	47,913,948	+4.24(+1.18%)
Jun 21, 2023	363.23	363.67	358.49	359.42	54,183,408	-4.96(-1.36%)
Jun 20, 2023	363.44	365.80	361.40	364.38	49,512,424	-0.52(-0.14%)
Jun 16, 2023	369.66	369.79	364.46	364.91	81,775,384	-2.31(-0.63%)
Jun 15, 2023	361.62	368.72	360.99	367.22	71,794,312	+4.32(+1.19%)
Jun 14, 2023	360.29	363.18	357.46	362.89	70,160,992	+2.62(+0.73%)
Jun 13, 2023	360.31	361.12	357.07	360.28	57,516,204	+2.75(+0.77%)
Jun 12, 2023	353.26	357.63	352.28	357.53	45,074,480	+5.94(+1.69%)
Jun 09, 2023	351.72	354.72	350.13	351.59	53,738,340	+1.34(+0.38%)
Jun 08, 2023	346.25	350.71	346.02	350.25	47,506,880	+4.29(+1.24%)
Jun 07, 2023	352.21	354.19	345.32	345.95	70,217,744	-5.97(-1.70%)
Jun 06, 2023	351.37	352.90	350.03	351.93	41,712,084	-0.06(-0.02%)
Jun 05, 2023	351.52	354.56	350.94	351.99	47,621,320	+0.25(+0.07%)
Jun 02, 2023	350.89	352.91	349.12	351.74	53,978,360	+2.62(+0.75%)