Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.700	4.820	4.500	4.635	34,209	-0.02(-0.32%)
Jun 29, 2023	4.450	4.702	4.450	4.650	14,650	+0.24(+5.44%)
Jun 28, 2023	4.550	4.650	4.270	4.410	26,293	-0.05(-1.12%)
Jun 27, 2023	4.700	4.760	4.400	4.460	40,250	-0.14(-3.04%)
Jun 26, 2023	4.880	5.080	4.450	4.600	67,002	-0.28(-5.74%)
Jun 23, 2023	4.780	5.160	4.763	4.880	56,185	+0.07(+1.46%)
Jun 22, 2023	4.780	4.950	4.740	4.810	25,460	-0.08(-1.64%)
Jun 21, 2023	5.000	5.070	4.820	4.890	24,375	-0.07(-1.41%)
Jun 20, 2023	4.910	5.290	4.810	4.960	159,665	+0.01(+0.20%)
Jun 16, 2023	5.080	5.313	4.720	4.950	178,123	-0.72(-12.70%)