Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.180	1.200	1.100	1.120	233,749	-0.05(-4.27%)
Jun 29, 2023	1.260	1.260	1.170	1.170	107,967	-0.06(-4.88%)
Jun 28, 2023	1.200	1.258	1.200	1.230	60,093	+0.01(+0.82%)
Jun 27, 2023	1.220	1.260	1.199	1.220	96,053	-0.02(-1.61%)
Jun 26, 2023	1.290	1.290	1.160	1.240	148,456	-0.01(-0.80%)
Jun 23, 2023	1.280	1.330	1.200	1.250	68,872	-0.06(-4.58%)
Jun 22, 2023	1.320	1.350	1.290	1.310	63,195	-0.02(-1.50%)
Jun 21, 2023	1.300	1.360	1.250	1.330	137,466	+0.00(+0.00%)
Jun 20, 2023	1.520	1.540	1.330	1.330	165,409	-0.15(-10.14%)
Jun 16, 2023	1.480	1.500	1.430	1.480	186,964	+0.08(+5.71%)
Jun 15, 2023	1.380	1.470	1.320	1.400	317,253	+0.07(+5.26%)
Jun 14, 2023	1.290	1.400	1.280	1.330	348,006	+0.07(+5.56%)
Jun 13, 2023	1.240	1.280	1.240	1.260	52,619	-0.01(-0.79%)
Jun 12, 2023	1.290	1.298	1.250	1.270	104,845	-0.01(-0.78%)
Jun 09, 2023	1.260	1.290	1.260	1.280	28,949	+0.00(+0.00%)
Jun 08, 2023	1.250	1.280	1.240	1.280	76,567	+0.02(+1.59%)
Jun 07, 2023	1.260	1.300	1.240	1.260	89,495	-0.01(-0.79%)
Jun 06, 2023	1.180	1.290	1.180	1.270	172,175	+0.12(+10.43%)
Jun 05, 2023	1.170	1.200	1.143	1.150	69,031	+0.00(+0.00%)
Jun 02, 2023	1.140	1.170	1.130	1.150	51,936	+0.03(+2.68%)