IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.393	4.179	3.282	3.300	251,002	+0.00(+0.00%)
Jun 29, 2023	3.600	3.567	3.300	3.300	14,025	-0.15(-4.35%)
Jun 28, 2023	3.600	3.630	3.363	3.450	9,491	-0.15(-4.17%)
Jun 27, 2023	3.720	3.726	3.540	3.600	17,647	+0.01(+0.17%)
Jun 26, 2023	3.828	3.870	3.570	3.594	6,146	-0.11(-3.00%)
Jun 23, 2023	3.660	3.969	3.456	3.705	10,072	+0.04(+1.15%)
Jun 22, 2023	3.780	3.957	3.600	3.663	14,881	-0.12(-3.10%)
Jun 21, 2023	4.146	4.146	3.600	3.780	13,673	-0.29(-7.22%)
Jun 20, 2023	4.200	4.200	3.840	4.074	26,797	-0.05(-1.24%)
Jun 16, 2023	3.699	4.185	3.600	4.125	67,995	+0.52(+14.58%)