Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.280	1.380	1.170	1.260	42,495	-0.11(-8.03%)
Jun 29, 2023	1.330	1.370	1.310	1.370	4,203	+0.01(+0.74%)
Jun 28, 2023	1.380	1.440	1.360	1.360	4,028	+0.05(+3.82%)
Jun 27, 2023	1.410	1.450	1.250	1.310	57,560	-0.07(-5.07%)
Jun 26, 2023	1.500	1.500	1.380	1.380	10,178	-0.09(-6.12%)
Jun 23, 2023	1.650	1.650	1.470	1.470	33,959	-0.11(-6.96%)
Jun 22, 2023	1.540	1.780	1.530	1.580	101,367	+0.01(+0.64%)
Jun 21, 2023	1.640	1.774	1.550	1.570	79,501	-0.01(-0.63%)
Jun 20, 2023	1.660	1.780	1.580	1.580	132,399	-0.10(-6.01%)
Jun 16, 2023	1.710	1.830	1.620	1.681	94,888	-0.02(-1.12%)
Jun 15, 2023	1.780	1.810	1.700	1.700	11,399	-0.13(-7.10%)
Jun 14, 2023	1.840	1.866	1.760	1.830	35,915	+0.08(+4.57%)
Jun 13, 2023	1.770	1.970	1.730	1.750	83,605	+0.02(+1.16%)
Jun 12, 2023	1.780	1.933	1.710	1.730	191,581	-0.10(-5.46%)
Jun 09, 2023	1.810	1.990	1.780	1.830	31,518	-0.01(-0.54%)
Jun 08, 2023	1.920	2.073	1.810	1.840	9,667	-0.09(-4.66%)
Jun 07, 2023	2.080	2.080	1.896	1.930	4,914	-0.11(-5.16%)
Jun 06, 2023	2.020	2.150	1.760	2.035	30,999	-0.04(-2.16%)
Jun 05, 2023	2.040	2.160	1.940	2.080	37,330	-0.01(-0.48%)
Jun 02, 2023	2.150	2.150	1.860	2.090	19,992	+0.09(+4.50%)