Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.61	14.76	14.47	14.68	14,399	+0.32(+2.19%)
Jun 29, 2023	14.50	14.50	14.32	14.36	30,347	-0.22(-1.51%)
Jun 28, 2023	14.65	14.66	14.52	14.58	20,437	-0.04(-0.27%)
Jun 27, 2023	14.58	14.73	14.58	14.62	47,060	+0.06(+0.41%)
Jun 26, 2023	14.48	14.59	14.42	14.56	36,384	+0.17(+1.18%)
Jun 23, 2023	14.44	14.55	14.35	14.39	25,305	-0.22(-1.51%)
Jun 22, 2023	14.68	14.68	14.50	14.61	64,151	-0.06(-0.41%)
Jun 21, 2023	14.73	14.73	14.60	14.67	46,017	-0.28(-1.87%)
Jun 20, 2023	14.94	14.96	14.80	14.95	14,873	-0.04(-0.23%)
Jun 16, 2023	15.19	15.24	14.98	14.98	16,801	-0.17(-1.10%)
Jun 15, 2023	15.08	15.19	15.02	15.15	24,503	-0.19(-1.23%)
Jun 14, 2023	15.39	15.40	15.17	15.34	23,308	+0.24(+1.59%)
Jun 13, 2023	15.25	15.29	15.08	15.10	51,168	-0.30(-1.95%)
Jun 12, 2023	15.37	15.45	15.28	15.40	40,530	+0.02(+0.16%)
Jun 09, 2023	15.36	15.43	15.30	15.38	16,483	+0.08(+0.50%)
Jun 08, 2023	15.12	15.30	15.10	15.30	15,781	+0.13(+0.86%)
Jun 07, 2023	15.36	15.36	15.10	15.17	79,381	-0.12(-0.78%)
Jun 06, 2023	14.87	15.29	14.85	15.29	22,388	+0.44(+2.99%)
Jun 05, 2023	14.97	14.97	14.78	14.85	45,832	-0.19(-1.29%)
Jun 02, 2023	14.94	15.10	14.93	15.04	40,205	+0.42(+2.87%)