Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.7999	400	-0.05(-5.47%)
Jun 27, 2023				0.8462	0	-0.05(-5.98%)
Jun 23, 2023				0.9000	0	+0.01(+1.33%)
Jun 21, 2023				0.8882	0	+0.08(+10.20%)
Jun 20, 2023	0.6600	0.8060	0.6600	0.8060	935	-0.01(-1.71%)
Jun 16, 2023	0.6557	0.8200	0.6557	0.8200	370	-0.06(-6.82%)
Jun 13, 2023				0.8800	0	-0.01(-1.12%)
Jun 08, 2023				0.8900	0	-0.01(-1.10%)
Jun 05, 2023				0.8999	30,000	+0.25(+39.30%)