Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.220	3.260	3.170	3.240	2,084,036	+0.04(+1.25%)
Jun 29, 2023	3.100	3.200	3.070	3.200	1,890,059	+0.08(+2.56%)
Jun 28, 2023	3.090	3.150	3.075	3.120	1,957,119	+0.00(+0.00%)
Jun 27, 2023	3.190	3.200	3.095	3.120	1,620,630	-0.04(-1.27%)
Jun 26, 2023	3.080	3.180	3.070	3.160	1,743,341	+0.10(+3.27%)
Jun 23, 2023	3.110	3.170	3.060	3.060	1,985,575	-0.01(-0.33%)
Jun 22, 2023	3.070	3.100	3.050	3.070	1,820,144	-0.04(-1.29%)
Jun 21, 2023	3.100	3.140	3.060	3.110	2,561,665	-0.02(-0.64%)
Jun 20, 2023	3.280	3.280	3.130	3.130	2,835,211	-0.19(-5.72%)
Jun 16, 2023	3.300	3.375	3.240	3.320	4,655,384	+0.04(+1.22%)