BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	+0.05(+0.52%)
Jun 14, 2023	9.238	9.286	9.238	9.266	53,029	+0.01(+0.15%)
Jun 13, 2023	9.287	9.287	9.239	9.253	25,361	-0.01(-0.15%)
Jun 12, 2023	9.258	9.277	9.201	9.267	63,824	-0.01(-0.10%)
Jun 09, 2023	9.258	9.306	9.248	9.277	39,769	+0.02(+0.21%)
Jun 08, 2023	9.239	9.306	9.229	9.258	59,247	+0.05(+0.52%)
Jun 07, 2023	9.239	9.239	9.207	9.210	51,879	-0.03(-0.31%)
Jun 06, 2023	9.181	9.239	9.181	9.239	29,783	+0.06(+0.62%)
Jun 05, 2023	9.153	9.191	9.143	9.181	64,549	+0.05(+0.52%)
Jun 02, 2023	9.220	9.224	9.115	9.134	59,242	-0.08(-0.83%)