Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.91	20.97	20.80	20.88	17,052	+0.10(+0.46%)
Jun 29, 2023	20.58	20.79	20.58	20.79	8,129	+0.24(+1.16%)
Jun 28, 2023	20.35	20.56	20.28	20.55	22,663	+0.19(+0.94%)
Jun 27, 2023	20.24	20.36	20.24	20.36	48,774	+0.08(+0.39%)
Jun 26, 2023	20.06	20.36	20.06	20.28	23,170	+0.31(+1.54%)
Jun 23, 2023	20.08	20.12	19.97	19.97	15,848	-0.28(-1.39%)
Jun 22, 2023	20.25	20.25	20.19	20.25	10,521	-0.18(-0.87%)
Jun 21, 2023	20.32	20.52	20.29	20.43	16,758	+0.08(+0.40%)
Jun 20, 2023	20.43	20.43	20.29	20.35	15,478	-0.23(-1.11%)
Jun 16, 2023	20.58	20.61	20.51	20.58	10,936	+0.09(+0.42%)
Jun 15, 2023	20.40	20.50	20.40	20.49	12,024	+0.20(+0.98%)
Jun 14, 2023	20.53	20.55	20.27	20.29	22,328	-0.09(-0.42%)
Jun 13, 2023	20.37	20.63	20.37	20.37	14,487	+0.04(+0.22%)
Jun 12, 2023	20.36	20.36	20.23	20.33	23,280	-0.13(-0.61%)
Jun 09, 2023	20.62	20.62	20.43	20.46	8,235	-0.26(-1.27%)
Jun 08, 2023	20.69	20.74	20.50	20.72	29,054	-0.01(-0.03%)
Jun 07, 2023	20.46	20.73	20.46	20.72	89,053	+0.30(+1.48%)
Jun 06, 2023	20.22	20.43	20.22	20.42	124,955	+0.11(+0.54%)
Jun 05, 2023	20.48	20.53	20.26	20.31	18,094	-0.03(-0.16%)
Jun 02, 2023	19.96	20.38	19.96	20.35	27,812	+0.57(+2.90%)