Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.76	41.24	40.76	41.21	131,760	+0.47(+1.15%)
Jun 29, 2023	40.60	40.97	40.38	40.74	224,097	-0.01(-0.02%)
Jun 28, 2023	41.27	41.27	40.64	40.75	190,444	-0.58(-1.41%)
Jun 27, 2023	41.30	41.46	41.21	41.34	96,790	+0.06(+0.14%)
Jun 26, 2023	40.87	41.42	40.84	41.28	215,039	+0.38(+0.93%)
Jun 23, 2023	41.57	41.73	40.85	40.90	254,920	-0.65(-1.57%)
Jun 22, 2023	41.94	42.06	41.44	41.55	118,896	-0.32(-0.77%)
Jun 21, 2023	41.50	41.91	40.96	41.87	158,598	+0.33(+0.80%)
Jun 20, 2023	41.92	41.96	41.51	41.54	226,152	-0.49(-1.16%)
Jun 16, 2023	41.87	42.36	41.87	42.03	262,540	+0.21(+0.51%)