US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.29	11.54	11.29	11.52	9,166	+0.28(+2.48%)
Jun 29, 2023	11.14	11.28	11.14	11.24	9,960	+0.09(+0.77%)
Jun 28, 2023	11.31	11.35	11.16	11.16	22,839	-0.28(-2.45%)
Jun 27, 2023	11.64	11.64	11.30	11.44	52,929	-0.20(-1.73%)
Jun 26, 2023	11.66	11.74	11.58	11.64	36,661	+0.07(+0.61%)
Jun 23, 2023	11.24	11.61	11.23	11.57	24,782	+0.21(+1.85%)
Jun 22, 2023	11.37	11.42	11.26	11.36	10,761	+0.01(+0.09%)
Jun 21, 2023	11.15	11.35	11.15	11.35	19,125	+0.24(+2.16%)
Jun 20, 2023	11.36	11.46	11.09	11.11	96,165	-0.29(-2.57%)
Jun 16, 2023	11.36	11.44	11.22	11.40	20,010	+0.09(+0.82%)