Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.44	94.07	93.38	93.98	190,529	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,340	-0.75(-0.79%)
Jun 28, 2022	94.47	94.53	94.29	94.42	92,472	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,525	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.68	386,589	+0.22(+0.24%)
Jun 23, 2022	94.40	94.53	94.16	94.46	27,629	-0.33(-0.35%)
Jun 22, 2022	94.58	95.09	94.53	94.79	187,977	+0.33(+0.35%)
Jun 21, 2022	94.60	94.76	94.35	94.46	103,181	+0.30(+0.32%)
Jun 17, 2022	94.12	94.23	93.75	94.15	140,347	-0.57(-0.60%)
Jun 16, 2022	93.86	95.11	93.68	94.73	372,553	+0.94(+1.00%)
Jun 15, 2022	93.51	93.82	92.97	93.79	304,146	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.46	101,429	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.43	236,783	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.40	287,777	-0.85(-0.90%)
Jun 09, 2022	95.98	96.07	95.23	95.25	167,449	-0.89(-0.93%)
Jun 08, 2022	96.35	96.43	96.14	96.14	23,602	+0.03(+0.03%)
Jun 07, 2022	95.74	96.12	95.74	96.11	102,066	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.94	96.01	25,107	-0.22(-0.23%)
Jun 03, 2022	96.31	96.49	96.18	96.23	30,664	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	96.00	96.46	33,683	+0.84(+0.88%)