Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.14 +0.57 (+0.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.44 94.07 93.38 93.98 190,529 +0.31(+0.33%)
Jun 29, 2022 94.18 94.18 93.63 93.67 105,340 -0.75(-0.79%)
Jun 28, 2022 94.47 94.53 94.29 94.42 92,472 -0.48(-0.51%)
Jun 27, 2022 94.92 95.21 94.80 94.90 169,525 +0.22(+0.24%)
Jun 24, 2022 94.55 94.88 94.49 94.68 386,589 +0.22(+0.24%)
Jun 23, 2022 94.40 94.53 94.16 94.46 27,629 -0.33(-0.35%)
Jun 22, 2022 94.58 95.09 94.53 94.79 187,977 +0.33(+0.35%)
Jun 21, 2022 94.60 94.76 94.35 94.46 103,181 +0.30(+0.32%)
Jun 17, 2022 94.12 94.23 93.75 94.15 140,347 -0.57(-0.60%)
Jun 16, 2022 93.86 95.11 93.68 94.73 372,553 +0.94(+1.00%)
Jun 15, 2022 93.51 93.82 92.97 93.79 304,146 +0.33(+0.35%)
Jun 14, 2022 93.73 93.81 93.36 93.46 101,429 +0.03(+0.03%)
Jun 13, 2022 93.84 93.91 93.39 93.43 236,783 -0.97(-1.03%)
Jun 10, 2022 94.60 94.60 94.28 94.40 287,777 -0.85(-0.90%)
Jun 09, 2022 95.98 96.07 95.23 95.25 167,449 -0.89(-0.93%)
Jun 08, 2022 96.35 96.43 96.14 96.14 23,602 +0.03(+0.03%)
Jun 07, 2022 95.74 96.12 95.74 96.11 102,066 +0.11(+0.11%)
Jun 06, 2022 96.14 96.20 95.94 96.01 25,107 -0.22(-0.23%)
Jun 03, 2022 96.31 96.49 96.18 96.23 30,664 -0.23(-0.24%)
Jun 02, 2022 96.10 96.49 96.00 96.46 33,683 +0.84(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.