Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.43	94.06	93.38	93.98	190,537	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,344	-0.75(-0.79%)
Jun 28, 2022	94.47	94.52	94.29	94.41	92,476	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,532	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.67	386,603	+0.22(+0.24%)
Jun 23, 2022	94.39	94.53	94.16	94.45	27,630	-0.33(-0.35%)
Jun 22, 2022	94.58	95.08	94.53	94.78	187,984	+0.33(+0.35%)
Jun 21, 2022	94.60	94.75	94.35	94.45	103,185	+0.30(+0.32%)
Jun 17, 2022	94.11	94.22	93.74	94.15	140,353	-0.57(-0.60%)
Jun 16, 2022	93.86	95.10	93.68	94.72	372,567	+0.94(+1.00%)
Jun 15, 2022	93.50	93.82	92.97	93.78	304,158	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.45	101,433	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.42	236,792	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.39	287,788	-0.85(-0.90%)
Jun 09, 2022	95.97	96.06	95.23	95.25	167,455	-0.89(-0.93%)
Jun 08, 2022	96.34	96.43	96.14	96.14	23,603	+0.03(+0.03%)
Jun 07, 2022	95.73	96.12	95.73	96.11	102,070	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.93	96.00	25,107	-0.22(-0.23%)
Jun 03, 2022	96.30	96.49	96.18	96.23	30,665	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	95.99	96.46	33,684	+0.84(+0.88%)