Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.98	59.51	58.61	59.20	620,646	-0.21(-0.36%)
Jun 29, 2022	59.09	59.69	58.85	59.41	85,835	+0.49(+0.83%)
Jun 28, 2022	60.27	60.39	58.85	58.92	330,754	-1.16(-1.93%)
Jun 27, 2022	59.88	60.26	59.71	60.08	142,272	+0.25(+0.42%)
Jun 24, 2022	59.24	59.84	58.92	59.83	131,763	+0.96(+1.62%)
Jun 23, 2022	57.75	58.89	57.75	58.87	270,951	+1.45(+2.53%)
Jun 22, 2022	56.15	58.03	56.15	57.42	195,231	+0.83(+1.47%)
Jun 21, 2022	55.76	56.83	55.76	56.59	169,595	+1.40(+2.53%)
Jun 17, 2022	55.03	55.87	55.03	55.20	178,176	+0.20(+0.37%)
Jun 16, 2022	54.90	54.99	54.37	54.99	208,982	-0.88(-1.58%)
Jun 15, 2022	55.56	56.48	55.00	55.88	139,423	+0.62(+1.13%)
Jun 14, 2022	55.79	55.79	54.83	55.26	355,666	-0.47(-0.84%)
Jun 13, 2022	56.42	56.67	55.49	55.72	293,619	-1.88(-3.26%)
Jun 10, 2022	57.96	58.10	57.41	57.60	186,668	-1.02(-1.74%)
Jun 09, 2022	59.84	59.93	58.61	58.62	86,651	-1.44(-2.40%)
Jun 08, 2022	60.20	60.57	59.88	60.06	165,124	-0.41(-0.68%)
Jun 07, 2022	59.44	60.53	59.44	60.47	97,383	+0.91(+1.53%)
Jun 06, 2022	60.11	60.13	59.44	59.55	96,643	-0.13(-0.21%)
Jun 03, 2022	59.94	60.20	59.56	59.68	63,631	-0.61(-1.02%)
Jun 02, 2022	59.70	60.30	58.75	60.29	123,184	+0.64(+1.08%)