Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	82.86	85.68	80.97	84.94	4,980,310	+0.15(+0.18%)
Jun 29, 2022	88.06	88.40	84.24	84.79	4,391,294	-3.51(-3.98%)
Jun 28, 2022	92.25	93.54	87.21	88.30	4,405,524	-2.82(-3.10%)
Jun 27, 2022	92.80	93.75	90.60	91.12	4,208,764	-0.93(-1.01%)
Jun 24, 2022	88.46	92.11	88.46	92.05	5,956,502	+5.14(+5.91%)
Jun 23, 2022	85.97	88.79	84.41	86.91	5,908,484	+1.95(+2.29%)
Jun 22, 2022	83.17	86.40	82.90	84.97	5,626,613	+0.03(+0.03%)
Jun 21, 2022	86.12	87.24	84.84	84.94	7,906,506	+0.91(+1.09%)
Jun 17, 2022	84.16	86.17	82.91	84.03	8,697,914	+0.53(+0.64%)
Jun 16, 2022	86.93	87.02	81.36	83.49	9,934,385	-6.63(-7.36%)
Jun 15, 2022	90.26	92.30	88.27	90.12	9,313,996	+1.28(+1.45%)
Jun 14, 2022	91.24	93.20	88.00	88.84	7,551,859	-1.96(-2.15%)
Jun 13, 2022	95.13	95.68	90.28	90.79	8,748,878	-9.41(-9.39%)
Jun 10, 2022	102.77	103.32	98.19	100.21	5,848,736	-5.79(-5.46%)
Jun 09, 2022	108.16	108.16	105.63	106.00	4,576,601	-2.38(-2.19%)
Jun 08, 2022	110.38	110.61	107.69	108.37	3,891,865	-3.19(-2.86%)
Jun 07, 2022	110.00	111.92	109.17	111.56	3,390,548	+0.96(+0.87%)
Jun 06, 2022	109.87	111.56	107.91	110.61	5,323,614	-2.37(-2.10%)
Jun 03, 2022	111.55	114.68	111.03	112.98	3,056,605	-0.33(-0.30%)
Jun 02, 2022	108.44	114.02	107.60	113.31	4,698,647	+5.23(+4.84%)