Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.15	14.31	13.92	14.25	114,506	-0.08(-0.56%)
Jun 29, 2022	14.53	14.85	14.19	14.33	102,244	-0.23(-1.58%)
Jun 28, 2022	14.37	14.85	14.37	14.56	162,497	+0.12(+0.83%)
Jun 27, 2022	14.73	14.88	14.33	14.44	303,507	-0.14(-0.96%)
Jun 24, 2022	14.49	15.24	14.28	14.58	512,846	+0.11(+0.76%)
Jun 23, 2022	14.69	14.93	14.42	14.47	181,054	-0.22(-1.50%)
Jun 22, 2022	14.49	14.81	14.49	14.69	131,467	+0.13(+0.89%)
Jun 21, 2022	14.40	14.88	14.40	14.56	241,311	+0.20(+1.39%)
Jun 17, 2022	14.32	14.54	13.52	14.36	322,640	+0.16(+1.13%)
Jun 16, 2022	14.07	14.34	13.91	14.20	119,241	-0.10(-0.70%)
Jun 15, 2022	14.14	14.47	13.96	14.30	140,886	+0.39(+2.80%)
Jun 14, 2022	13.75	13.95	13.41	13.91	132,709	+0.03(+0.22%)
Jun 13, 2022	14.12	14.12	13.61	13.88	159,468	-0.31(-2.18%)
Jun 10, 2022	14.39	14.73	13.74	14.19	229,604	-0.49(-3.34%)
Jun 09, 2022	14.00	15.43	14.00	14.68	472,417	+0.76(+5.46%)
Jun 08, 2022	13.94	13.97	13.83	13.92	206,404	-0.02(-0.14%)
Jun 07, 2022	13.44	13.95	13.44	13.94	187,538	+0.34(+2.50%)
Jun 06, 2022	13.97	13.99	13.57	13.60	97,560	-0.16(-1.16%)
Jun 03, 2022	13.49	13.82	13.40	13.76	134,297	+0.31(+2.30%)
Jun 02, 2022	13.35	13.54	13.25	13.45	115,969	+0.14(+1.05%)