INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.10	14.40	13.76	14.21	4,906,523	-0.29(-2.01%)
Jun 29, 2022	14.90	14.97	14.41	14.50	3,102,925	-0.56(-3.74%)
Jun 28, 2022	15.45	15.62	15.01	15.06	3,388,308	-0.22(-1.44%)
Jun 27, 2022	15.40	15.44	15.21	15.28	2,645,065	-0.01(-0.06%)
Jun 24, 2022	14.89	15.35	14.82	15.29	6,175,564	+0.59(+4.01%)
Jun 23, 2022	14.55	14.76	14.38	14.70	4,068,664	+0.08(+0.54%)
Jun 22, 2022	14.28	14.70	14.28	14.62	3,781,831	+0.04(+0.24%)
Jun 21, 2022	14.59	14.70	14.45	14.59	4,507,290	+0.39(+2.73%)
Jun 17, 2022	14.01	14.42	13.96	14.20	7,274,608	+0.13(+0.94%)
Jun 16, 2022	14.06	14.22	13.81	14.07	5,583,967	-0.40(-2.74%)
Jun 15, 2022	14.47	14.74	14.20	14.46	5,135,744	+0.16(+1.11%)
Jun 14, 2022	14.14	14.42	13.96	14.30	5,828,242	+0.27(+1.95%)
Jun 13, 2022	14.56	14.62	13.93	14.03	7,228,429	-1.19(-7.81%)
Jun 10, 2022	15.47	15.51	15.21	15.22	4,148,030	-0.69(-4.32%)
Jun 09, 2022	16.30	16.32	15.90	15.91	3,480,344	-0.41(-2.48%)
Jun 08, 2022	16.59	16.71	16.28	16.31	4,029,841	-0.51(-3.04%)
Jun 07, 2022	16.47	16.87	16.39	16.82	2,739,130	+0.15(+0.90%)
Jun 06, 2022	16.62	16.97	16.57	16.67	2,818,247	+0.20(+1.23%)
Jun 03, 2022	16.74	16.81	16.40	16.47	3,738,904	-0.48(-2.81%)
Jun 02, 2022	16.81	16.95	16.49	16.95	5,780,342	+0.15(+0.89%)