BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.94	11.03	10.82	10.93	204,148	-0.04(-0.34%)
Jun 29, 2022	10.81	11.03	10.77	10.97	187,571	+0.16(+1.44%)
Jun 28, 2022	10.82	10.87	10.75	10.81	165,267	+0.05(+0.43%)
Jun 27, 2022	10.87	10.91	10.71	10.77	225,170	-0.11(-1.01%)
Jun 24, 2022	10.79	10.88	10.71	10.88	161,587	+0.13(+1.20%)
Jun 23, 2022	10.76	10.84	10.71	10.75	297,219	+0.04(+0.34%)
Jun 22, 2022	10.57	10.72	10.54	10.71	243,298	+0.17(+1.57%)
Jun 21, 2022	10.73	10.73	10.50	10.55	267,936	-0.06(-0.61%)
Jun 17, 2022	10.57	10.69	10.54	10.61	153,345	+0.03(+0.26%)
Jun 16, 2022	10.57	10.62	10.50	10.58	299,296	-0.08(-0.77%)
Jun 15, 2022	10.73	10.84	10.61	10.67	194,534	-0.06(-0.60%)
Jun 14, 2022	10.83	10.88	10.71	10.73	455,272	-0.13(-1.23%)
Jun 13, 2022	11.05	11.07	10.83	10.86	297,379	-0.26(-2.38%)
Jun 10, 2022	11.19	11.23	11.12	11.13	220,961	-0.16(-1.46%)
Jun 09, 2022	11.45	11.46	11.27	11.29	128,641	-0.20(-1.75%)
Jun 08, 2022	11.50	11.53	11.41	11.50	119,369	+0.00(+0.00%)
Jun 07, 2022	11.53	11.53	11.43	11.50	200,964	-0.05(-0.47%)
Jun 06, 2022	11.66	11.67	11.51	11.55	220,760	-0.09(-0.79%)
Jun 03, 2022	11.61	11.69	11.50	11.64	206,923	+0.00(+0.00%)
Jun 02, 2022	11.47	11.68	11.43	11.64	197,386	+0.13(+1.11%)