Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.27	60.82	59.27	60.62	124,967	+0.97(+1.63%)
Jun 29, 2021	60.30	60.55	59.53	59.65	98,400	-0.17(-0.29%)
Jun 28, 2021	62.85	63.12	59.62	59.82	234,999	-2.66(-4.25%)
Jun 25, 2021	60.91	63.00	60.91	62.48	426,529	+1.93(+3.18%)
Jun 24, 2021	58.90	61.11	58.20	60.56	235,066	+2.23(+3.83%)
Jun 23, 2021	58.06	59.21	57.74	58.32	246,148	+0.50(+0.87%)
Jun 22, 2021	57.12	58.02	56.39	57.82	250,436	+0.69(+1.21%)
Jun 21, 2021	57.69	58.76	57.10	57.13	226,746	+0.22(+0.39%)
Jun 18, 2021	56.51	57.47	55.40	56.91	271,210	+0.00(+0.00%)
Jun 17, 2021	57.69	58.17	55.06	56.91	285,318	-1.00(-1.73%)
Jun 16, 2021	59.45	60.39	57.73	57.91	186,786	-1.96(-3.27%)
Jun 15, 2021	61.93	61.94	59.72	59.86	175,186	-1.73(-2.81%)
Jun 14, 2021	63.14	63.49	61.15	61.60	122,358	-1.49(-2.37%)
Jun 11, 2021	63.14	63.43	62.44	63.09	147,299	+0.58(+0.92%)
Jun 10, 2021	64.73	64.73	62.18	62.51	136,829	-1.59(-2.48%)
Jun 09, 2021	65.98	66.11	64.00	64.10	91,714	-1.95(-2.95%)
Jun 08, 2021	67.28	67.28	65.85	66.05	118,635	-1.18(-1.75%)
Jun 07, 2021	66.44	67.23	65.86	67.22	101,187	+0.39(+0.59%)
Jun 04, 2021	66.10	66.92	65.75	66.83	85,626	+0.81(+1.23%)
Jun 03, 2021	66.21	66.29	65.01	66.02	76,158	+0.08(+0.12%)
Jun 02, 2021	67.61	67.92	65.45	65.94	101,793	-1.55(-2.30%)