Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	132.49	134.80	132.41	133.98	2,264,127	+1.49(+1.13%)
Jun 29, 2021	133.47	134.27	131.92	132.49	1,972,770	-0.85(-0.64%)
Jun 28, 2021	136.74	136.87	132.01	133.34	2,946,452	-4.19(-3.05%)
Jun 25, 2021	138.40	138.69	136.67	137.53	6,414,897	-0.64(-0.46%)
Jun 24, 2021	139.44	140.05	137.34	138.17	1,973,201	-0.30(-0.22%)
Jun 23, 2021	138.22	139.06	137.67	138.48	1,371,812	-0.29(-0.21%)
Jun 22, 2021	139.36	139.84	138.07	138.77	1,668,576	-1.45(-1.04%)
Jun 21, 2021	137.17	140.34	136.25	140.22	2,368,131	+3.97(+2.92%)
Jun 18, 2021	137.62	138.01	135.90	136.25	3,084,562	-2.91(-2.09%)
Jun 17, 2021	140.63	142.17	139.10	139.15	1,608,877	-1.39(-0.99%)
Jun 16, 2021	141.29	141.90	139.36	140.55	1,458,403	-0.88(-0.63%)
Jun 15, 2021	140.95	141.77	140.90	141.43	1,255,524	+0.21(+0.15%)
Jun 14, 2021	141.02	141.84	140.24	141.22	1,269,100	+0.41(+0.29%)
Jun 11, 2021	141.32	141.95	140.27	140.81	1,471,379	-0.48(-0.34%)
Jun 10, 2021	141.50	142.06	139.96	141.29	1,574,029	+0.15(+0.10%)
Jun 09, 2021	143.66	143.78	140.72	141.15	1,573,380	-1.87(-1.30%)
Jun 08, 2021	140.15	143.66	139.93	143.01	1,935,885	+3.18(+2.27%)
Jun 07, 2021	140.38	140.59	139.23	139.83	2,237,931	+0.41(+0.30%)
Jun 04, 2021	139.00	139.85	138.03	139.42	1,682,631	+1.63(+1.18%)
Jun 03, 2021	139.10	139.26	137.06	137.79	1,958,064	-2.19(-1.56%)
Jun 02, 2021	143.28	143.33	139.68	139.98	2,327,834	-2.50(-1.76%)