Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.98	18.02	17.70	17.87	1,773,129	-0.22(-1.22%)
Jun 29, 2021	17.99	18.16	17.81	18.09	1,613,998	+0.22(+1.23%)
Jun 28, 2021	18.00	18.19	17.76	17.87	2,261,225	-0.12(-0.67%)
Jun 25, 2021	17.65	18.04	17.54	17.99	4,179,096	+0.43(+2.45%)
Jun 24, 2021	17.22	17.61	17.22	17.56	2,080,208	+0.39(+2.27%)
Jun 23, 2021	17.20	17.35	17.15	17.17	1,638,697	+0.05(+0.29%)
Jun 22, 2021	16.97	17.17	16.80	17.12	3,385,336	-0.06(-0.35%)
Jun 21, 2021	16.91	17.25	16.85	17.18	2,441,722	+0.36(+2.14%)
Jun 18, 2021	17.15	17.40	16.79	16.82	7,765,532	-0.71(-4.05%)
Jun 17, 2021	17.65	17.79	17.20	17.53	2,886,279	-0.21(-1.18%)
Jun 16, 2021	17.90	17.98	17.57	17.74	2,562,576	-0.25(-1.39%)
Jun 15, 2021	18.23	18.29	17.93	17.99	2,088,139	-0.28(-1.53%)
Jun 14, 2021	18.44	18.54	18.16	18.27	1,689,790	-0.23(-1.24%)
Jun 11, 2021	18.69	18.73	18.44	18.50	1,715,559	-0.03(-0.16%)
Jun 10, 2021	18.27	18.61	18.24	18.53	2,348,527	+0.31(+1.70%)
Jun 09, 2021	18.58	18.59	18.21	18.22	2,096,059	-0.35(-1.88%)
Jun 08, 2021	18.87	18.87	18.48	18.57	1,819,745	-0.30(-1.59%)
Jun 07, 2021	19.07	19.07	18.82	18.87	2,405,152	-0.08(-0.42%)
Jun 04, 2021	18.77	18.95	18.62	18.95	2,930,462	+0.34(+1.83%)
Jun 03, 2021	18.31	18.74	18.31	18.61	2,443,655	+0.05(+0.27%)
Jun 02, 2021	18.40	18.58	18.28	18.56	3,461,322	+0.16(+0.87%)