KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.00	42.13	41.73	41.95	167,604	-0.33(-0.78%)
Jun 29, 2021	42.58	42.72	42.19	42.29	129,300	-0.66(-1.55%)
Jun 28, 2021	43.10	43.17	42.44	42.95	271,557	+0.27(+0.63%)
Jun 25, 2021	42.54	42.93	42.54	42.68	697,077	+0.56(+1.34%)
Jun 24, 2021	41.52	42.16	41.52	42.12	185,710	+1.10(+2.68%)
Jun 23, 2021	41.18	41.21	40.88	41.02	95,950	-0.30(-0.73%)
Jun 22, 2021	41.51	41.51	41.04	41.32	210,145	-0.14(-0.34%)
Jun 21, 2021	41.02	41.54	40.60	41.46	287,914	+0.19(+0.47%)
Jun 18, 2021	41.71	41.93	41.23	41.27	196,803	-0.53(-1.27%)
Jun 17, 2021	42.46	42.50	41.72	41.80	183,388	-0.35(-0.84%)
Jun 16, 2021	42.57	42.86	42.15	42.15	137,143	-0.06(-0.14%)
Jun 15, 2021	41.99	42.27	41.92	42.21	110,378	+0.06(+0.14%)
Jun 14, 2021	42.39	42.44	41.96	42.15	139,909	-1.04(-2.41%)
Jun 11, 2021	43.33	43.33	42.99	43.19	136,448	-0.13(-0.29%)
Jun 10, 2021	42.94	43.49	42.89	43.32	256,076	+0.56(+1.32%)
Jun 09, 2021	42.84	42.84	42.62	42.76	127,618	-0.57(-1.32%)
Jun 08, 2021	43.61	43.61	43.18	43.33	108,872	-0.45(-1.02%)
Jun 07, 2021	43.99	44.07	43.64	43.77	136,098	-0.03(-0.08%)
Jun 04, 2021	43.82	43.98	43.30	43.81	161,149	-0.17(-0.38%)
Jun 03, 2021	43.82	44.09	43.74	43.98	137,612	-0.39(-0.87%)
Jun 02, 2021	44.62	44.70	44.36	44.36	134,588	-0.29(-0.64%)