S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.83	48.11	47.75	48.05	368,966	+0.15(+0.32%)
Jun 29, 2021	48.04	48.29	47.90	47.90	83,958	-0.09(-0.19%)
Jun 28, 2021	48.67	48.67	47.89	47.99	147,163	-0.81(-1.65%)
Jun 25, 2021	49.01	49.01	48.72	48.80	64,453	+0.05(+0.11%)
Jun 24, 2021	48.60	48.79	48.45	48.74	341,175	+0.41(+0.84%)
Jun 23, 2021	48.64	48.88	48.27	48.33	323,595	+0.05(+0.11%)
Jun 22, 2021	47.99	48.47	47.73	48.28	141,421	+0.23(+0.47%)
Jun 21, 2021	47.19	48.08	47.19	48.05	222,764	+1.23(+2.63%)
Jun 18, 2021	47.16	47.34	46.70	46.82	426,490	-1.16(-2.42%)
Jun 17, 2021	48.99	49.13	47.64	47.98	147,446	-1.46(-2.95%)
Jun 16, 2021	49.93	50.00	49.29	49.44	606,263	-0.58(-1.16%)
Jun 15, 2021	49.98	50.07	49.70	50.02	103,689	-0.23(-0.45%)
Jun 14, 2021	50.42	50.56	50.04	50.25	101,719	-0.15(-0.29%)
Jun 11, 2021	50.55	50.65	50.24	50.39	59,858	+0.15(+0.31%)
Jun 10, 2021	50.43	50.58	50.07	50.24	123,295	+0.04(+0.07%)
Jun 09, 2021	50.39	50.39	50.17	50.20	208,429	-0.28(-0.56%)
Jun 08, 2021	50.30	50.57	50.01	50.48	101,632	+0.17(+0.34%)
Jun 07, 2021	50.55	50.62	50.27	50.31	395,004	-0.33(-0.64%)
Jun 04, 2021	50.61	50.70	50.31	50.64	442,968	+0.37(+0.74%)
Jun 03, 2021	50.20	50.31	49.92	50.26	173,513	-0.47(-0.93%)
Jun 02, 2021	50.58	50.77	50.34	50.74	854,286	+0.34(+0.67%)