Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.11	25.29	24.90	25.18	1,363,884	-0.03(-0.13%)
Jun 29, 2020	24.71	25.34	24.44	25.21	1,276,235	+0.85(+3.51%)
Jun 26, 2020	24.78	25.15	24.23	24.36	2,479,651	-0.57(-2.30%)
Jun 25, 2020	25.10	25.10	24.45	24.93	2,062,057	-0.23(-0.92%)
Jun 24, 2020	25.36	25.36	24.75	25.16	2,085,421	-0.20(-0.78%)
Jun 23, 2020	25.97	26.05	25.28	25.36	1,915,380	-0.22(-0.84%)
Jun 22, 2020	25.34	25.87	25.14	25.58	1,956,850	+0.25(+0.98%)
Jun 19, 2020	25.87	26.21	25.31	25.33	3,582,013	-0.36(-1.42%)
Jun 18, 2020	25.37	25.84	25.29	25.69	1,368,414	+0.02(+0.06%)
Jun 17, 2020	26.08	26.08	25.37	25.68	1,306,125	-0.27(-1.05%)
Jun 16, 2020	26.74	27.02	25.77	25.95	1,563,915	+0.06(+0.22%)
Jun 15, 2020	24.89	26.21	24.58	25.89	1,865,367	+0.30(+1.17%)
Jun 12, 2020	25.94	26.05	24.98	25.59	2,168,428	+0.37(+1.48%)
Jun 11, 2020	26.33	26.33	25.05	25.22	2,292,831	-1.92(-7.09%)
Jun 10, 2020	28.16	28.16	27.14	27.14	2,087,986	-0.66(-2.39%)
Jun 09, 2020	28.45	28.45	27.15	27.81	2,639,094	-1.05(-3.65%)
Jun 08, 2020	28.06	28.95	27.87	28.86	1,947,035	+1.00(+3.57%)
Jun 05, 2020	27.70	28.64	27.70	27.86	1,964,042	+0.78(+2.88%)
Jun 04, 2020	27.28	27.30	26.69	27.09	1,841,077	-0.28(-1.03%)
Jun 03, 2020	26.94	27.57	26.80	27.37	1,588,639	+0.68(+2.55%)
Jun 02, 2020	26.85	26.93	26.16	26.69	2,309,740	+0.03(+0.12%)