Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.94	22.51	21.20	22.02	674,696	-0.31(-1.38%)
Jun 29, 2020	21.18	22.70	20.74	22.32	673,005	+1.54(+7.39%)
Jun 26, 2020	21.82	21.82	19.80	20.79	1,449,667	-0.29(-1.37%)
Jun 25, 2020	21.30	21.97	20.58	21.07	742,223	-0.49(-2.28%)
Jun 24, 2020	22.30	22.30	20.82	21.57	1,345,078	-0.42(-1.93%)
Jun 23, 2020	22.65	22.65	21.16	21.99	1,278,241	-0.04(-0.19%)
Jun 22, 2020	22.23	22.87	21.76	22.03	877,369	-0.31(-1.40%)
Jun 19, 2020	23.64	23.97	21.46	22.35	3,528,989	-1.01(-4.32%)
Jun 18, 2020	22.80	24.17	22.41	23.36	806,997	+0.03(+0.11%)
Jun 17, 2020	24.55	24.55	23.19	23.33	1,010,731	-1.52(-6.11%)
Jun 16, 2020	25.66	25.87	23.09	24.85	1,647,268	+2.03(+8.88%)
Jun 15, 2020	23.36	23.36	22.00	22.82	2,607,096	-2.54(-10.00%)
Jun 12, 2020	24.68	25.65	22.97	25.36	1,112,209	+2.17(+9.37%)
Jun 11, 2020	24.22	25.21	22.89	23.19	1,211,257	-3.50(-13.10%)
Jun 10, 2020	29.07	29.34	26.61	26.68	1,168,399	-2.96(-9.99%)
Jun 09, 2020	30.90	31.61	29.58	29.64	772,885	-2.16(-6.80%)
Jun 08, 2020	33.17	33.31	31.09	31.81	2,220,852	+0.51(+1.63%)
Jun 05, 2020	31.65	33.00	30.71	31.30	1,613,033	+2.85(+10.02%)
Jun 04, 2020	28.69	29.41	27.82	28.45	1,289,212	-0.42(-1.47%)
Jun 03, 2020	27.51	29.41	27.23	28.87	1,058,148	+2.11(+7.89%)
Jun 02, 2020	25.21	26.79	24.66	26.76	506,261	+2.03(+8.20%)