Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.65	44.42	42.50	44.29	169,098	+1.23(+2.87%)
Jun 29, 2020	43.41	43.87	42.61	43.05	231,479	+0.39(+0.92%)
Jun 26, 2020	42.80	43.48	42.11	42.66	247,403	-0.64(-1.48%)
Jun 25, 2020	42.79	43.47	42.13	43.30	190,511	+0.19(+0.44%)
Jun 24, 2020	43.54	44.03	42.81	43.11	230,801	-0.75(-1.70%)
Jun 23, 2020	44.15	44.34	42.85	43.86	219,336	+0.37(+0.86%)
Jun 22, 2020	43.13	43.60	42.29	43.48	133,048	-0.03(-0.08%)
Jun 19, 2020	44.44	44.79	42.70	43.52	247,194	-0.33(-0.75%)
Jun 18, 2020	43.28	44.57	43.03	43.85	114,721	-0.01(-0.02%)
Jun 17, 2020	44.86	44.95	43.66	43.86	117,150	-0.98(-2.18%)
Jun 16, 2020	43.53	45.27	43.25	44.83	202,789	+3.00(+7.18%)
Jun 15, 2020	40.17	42.48	40.17	41.83	93,614	+0.38(+0.92%)
Jun 12, 2020	42.28	43.07	40.21	41.45	151,725	+0.75(+1.83%)
Jun 11, 2020	42.62	43.21	40.24	40.70	187,200	-3.42(-7.76%)
Jun 10, 2020	44.60	44.96	43.46	44.13	153,576	-0.75(-1.66%)
Jun 09, 2020	45.43	46.04	44.70	44.87	101,759	-1.38(-2.98%)
Jun 08, 2020	46.59	47.03	45.52	46.25	154,622	-0.19(-0.41%)
Jun 05, 2020	45.01	46.85	44.00	46.44	353,119	+3.39(+7.86%)
Jun 04, 2020	41.11	43.08	40.95	43.05	135,088	+1.41(+3.38%)
Jun 03, 2020	41.60	42.55	41.59	41.65	134,004	+0.59(+1.44%)
Jun 02, 2020	40.42	41.46	39.82	41.06	127,354	+0.91(+2.26%)