Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.64	19.32	17.04	18.24	335,883	+0.36(+2.01%)
Jun 29, 2020	18.60	18.84	17.52	17.88	223,694	-0.96(-5.10%)
Jun 26, 2020	19.68	20.04	17.40	18.84	605,258	-0.12(-0.63%)
Jun 25, 2020	18.96	20.40	16.80	18.96	800,277	+1.20(+6.76%)
Jun 24, 2020	15.96	18.72	15.48	17.76	1,074,579	+1.92(+12.12%)
Jun 23, 2020	16.44	16.56	15.24	15.84	200,580	-0.12(-0.75%)
Jun 22, 2020	15.84	16.68	15.12	15.96	237,718	+0.36(+2.31%)
Jun 19, 2020	14.76	15.84	14.76	15.60	155,466	+0.84(+5.69%)
Jun 18, 2020	15.36	16.20	14.64	14.76	173,643	-0.84(-5.38%)
Jun 17, 2020	16.20	16.32	13.68	15.60	424,834	-0.72(-4.41%)
Jun 16, 2020	18.36	18.48	15.96	16.32	608,596	+0.00(+0.00%)
Jun 15, 2020	15.72	18.48	15.00	16.32	793,858	-0.84(-4.90%)
Jun 12, 2020	12.96	18.24	12.96	17.16	2,108,350	+4.56(+36.19%)
Jun 11, 2020	13.08	14.28	12.48	12.60	200,013	-1.80(-12.50%)
Jun 10, 2020	12.72	14.88	12.12	14.40	579,886	+1.56(+12.15%)
Jun 09, 2020	13.08	13.68	12.24	12.84	266,952	+0.84(+7.00%)
Jun 08, 2020	11.28	12.24	10.92	12.00	408,288	+0.84(+7.53%)
Jun 05, 2020	11.52	11.52	10.82	11.16	131,225	-0.24(-2.11%)
Jun 04, 2020	11.16	13.20	10.92	11.40	353,053	+0.36(+3.26%)
Jun 03, 2020	11.28	11.28	10.80	11.04	119,962	-0.19(-1.71%)
Jun 02, 2020	11.40	11.51	11.08	11.23	114,904	-0.17(-1.47%)