Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.66	81.41	78.35	81.13	940,527	+1.13(+1.41%)
Jun 29, 2020	81.10	81.78	77.57	80.00	1,195,874	-0.65(-0.81%)
Jun 26, 2020	82.94	83.98	79.83	80.65	3,039,000	-2.16(-2.61%)
Jun 25, 2020	81.27	83.12	79.20	82.81	874,806	+1.54(+1.89%)
Jun 24, 2020	82.50	83.22	79.50	81.27	995,630	-2.10(-2.52%)
Jun 23, 2020	84.09	87.18	82.78	83.37	1,132,008	+0.27(+0.32%)
Jun 22, 2020	79.30	83.17	78.26	83.10	1,045,009	+4.18(+5.30%)
Jun 19, 2020	80.35	80.75	78.51	78.92	880,200	-0.63(-0.79%)
Jun 18, 2020	78.23	80.25	78.23	79.55	632,720	+1.24(+1.58%)
Jun 17, 2020	81.18	82.32	77.69	78.31	1,100,947	-2.76(-3.40%)
Jun 16, 2020	83.00	83.36	80.11	81.07	834,012	+0.01(+0.01%)
Jun 15, 2020	75.88	81.63	75.49	81.06	1,105,332	+3.97(+5.15%)
Jun 12, 2020	79.33	79.47	74.31	77.09	1,359,200	+0.65(+0.85%)
Jun 11, 2020	80.42	81.81	75.97	76.44	1,213,690	-6.35(-7.67%)
Jun 10, 2020	80.59	83.44	80.03	82.79	961,572	+2.59(+3.23%)
Jun 09, 2020	80.80	82.88	79.92	80.20	1,388,486	-0.10(-0.12%)
Jun 08, 2020	83.50	84.00	79.00	80.30	1,786,755	-2.92(-3.51%)
Jun 05, 2020	83.46	84.52	81.85	83.22	1,137,500	+0.55(+0.67%)
Jun 04, 2020	85.22	85.44	81.79	82.67	1,715,014	-2.22(-2.62%)
Jun 03, 2020	87.52	88.10	84.26	84.89	2,647,575	-2.49(-2.85%)
Jun 02, 2020	82.25	88.67	82.00	87.38	7,178,098	-0.96(-1.09%)