Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.28	11.28	11.11	11.11	470	+0.07(+0.63%)
Jun 29, 2020	11.04	11.04	11.04	11.04	69	+0.00(+0.00%)
Jun 26, 2020	11.04	11.04	11.04	11.04	100	+0.00(+0.00%)
Jun 25, 2020	11.04	11.04	11.04	11.04	2	+0.00(+0.00%)
Jun 24, 2020	11.04			11.04	27	+0.00(+0.00%)
Jun 23, 2020	11.04	11.04	11.04	11.04	28	+0.00(+0.00%)
Jun 22, 2020	11.45	11.45	11.04	11.04	281	-0.47(-4.08%)
Jun 19, 2020	11.51	11.51	11.51	11.51	300	-0.42(-3.48%)
Jun 18, 2020	11.93	11.93	11.93	11.93	105	+0.00(+0.00%)
Jun 17, 2020	11.93			11.93	71	+0.00(+0.00%)
Jun 16, 2020	11.93	11.93	11.93	11.93	2	+0.00(+0.00%)
Jun 15, 2020	11.93	11.93	11.33	11.93	271	+0.28(+2.36%)
Jun 12, 2020	11.75	11.75	11.50	11.65	600	-0.35(-2.92%)
Jun 11, 2020	12.00	12.00	12.00	12.00	49	+0.00(+0.00%)
Jun 10, 2020	11.80	12.00	11.80	12.00	310	+0.25(+2.13%)
Jun 09, 2020	11.75	11.75	11.75	11.75	444	+0.25(+2.17%)
Jun 08, 2020	11.50	11.50	11.50	11.50	328	+0.01(+0.09%)
Jun 05, 2020	11.00	11.49	10.80	11.49	700	+0.09(+0.81%)
Jun 04, 2020	11.40	11.40	11.40	11.40	74	+0.00(+0.00%)
Jun 03, 2020	12.00	12.00	10.80	11.40	1,323	-0.05(-0.46%)
Jun 02, 2020	11.00	11.45	10.82	11.45	304	+0.97(+9.26%)