Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.47	26.70	26.45	26.67	20,719	+0.03(+0.11%)
Jun 29, 2020	26.47	26.71	26.42	26.64	18,559	-0.04(-0.15%)
Jun 26, 2020	26.62	26.71	26.57	26.68	4,160	+0.02(+0.08%)
Jun 25, 2020	26.81	26.81	26.57	26.66	6,692	+0.05(+0.18%)
Jun 24, 2020	26.49	26.66	26.49	26.61	94,615	-0.24(-0.88%)
Jun 23, 2020	26.53	26.95	26.53	26.85	8,116	+0.20(+0.74%)
Jun 22, 2020	26.71	26.79	26.65	26.65	9,262	-0.22(-0.82%)
Jun 19, 2020	26.83	26.92	26.83	26.87	10,453	-0.05(-0.18%)
Jun 18, 2020	26.80	26.95	26.48	26.92	27,750	-0.08(-0.28%)
Jun 17, 2020	27.05	27.09	26.93	27.00	32,092	-0.17(-0.63%)
Jun 16, 2020	27.10	27.24	27.06	27.17	8,092	+0.17(+0.64%)
Jun 15, 2020	26.99	27.08	26.88	27.00	7,173	-0.05(-0.18%)
Jun 12, 2020	26.65	27.24	26.65	27.04	25,506	-0.01(-0.04%)
Jun 11, 2020	26.92	27.20	26.82	27.05	4,018	-0.22(-0.81%)
Jun 10, 2020	27.22	27.29	27.11	27.27	21,565	-0.20(-0.73%)
Jun 09, 2020	27.53	27.53	27.35	27.47	14,400	-0.06(-0.21%)
Jun 08, 2020	27.11	27.60	27.11	27.53	60,471	+0.31(+1.12%)
Jun 05, 2020	27.33	27.46	27.05	27.23	23,519	+0.08(+0.28%)
Jun 04, 2020	27.02	27.17	26.94	27.15	27,975	+0.31(+1.14%)
Jun 03, 2020	26.88	27.37	26.84	26.84	93,321	-0.23(-0.85%)
Jun 02, 2020	27.39	27.39	27.01	27.07	10,739	-0.06(-0.21%)