BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.080	7.132	7.042	7.102	243,382	+0.05(+0.75%)
Jun 29, 2020	6.966	7.049	6.944	7.049	158,087	+0.11(+1.63%)
Jun 26, 2020	7.034	7.064	6.899	6.936	165,397	-0.13(-1.81%)
Jun 25, 2020	7.072	7.080	6.993	7.064	172,206	+0.01(+0.11%)
Jun 24, 2020	7.125	7.141	7.027	7.057	157,456	-0.12(-1.68%)
Jun 23, 2020	7.208	7.234	7.170	7.178	112,942	+0.03(+0.42%)
Jun 22, 2020	7.110	7.178	7.102	7.147	120,689	+0.04(+0.53%)
Jun 19, 2020	7.185	7.185	7.093	7.110	91,121	-0.03(-0.42%)
Jun 18, 2020	7.102	7.162	7.102	7.140	87,428	+0.05(+0.64%)
Jun 17, 2020	7.155	7.215	7.095	7.095	206,692	-0.08(-1.05%)
Jun 16, 2020	7.208	7.245	7.125	7.170	192,175	+0.10(+1.39%)
Jun 15, 2020	6.808	7.125	6.785	7.072	254,112	+0.08(+1.19%)
Jun 12, 2020	7.027	7.080	6.899	6.989	169,376	+0.10(+1.46%)
Jun 11, 2020	7.136	7.140	6.889	6.889	244,869	-0.40(-5.45%)
Jun 10, 2020	7.353	7.368	7.248	7.286	122,112	-0.06(-0.82%)
Jun 09, 2020	7.383	7.390	7.323	7.346	188,688	-0.05(-0.71%)
Jun 08, 2020	7.368	7.405	7.308	7.398	208,235	+0.09(+1.23%)
Jun 05, 2020	7.301	7.331	7.271	7.308	158,791	+0.13(+1.88%)
Jun 04, 2020	7.158	7.205	7.091	7.173	136,928	+0.01(+0.21%)
Jun 03, 2020	7.113	7.211	7.106	7.158	171,177	+0.09(+1.27%)
Jun 02, 2020	7.053	7.076	6.986	7.068	171,464	+0.01(+0.21%)