Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	101.35	103.42	100.26	101.40	128,622	-0.63(-0.62%)
Jun 29, 2020	100.71	102.44	100.01	102.03	77,921	+2.05(+2.05%)
Jun 26, 2020	101.96	101.96	99.17	99.98	39,866	-2.26(-2.21%)
Jun 25, 2020	102.16	104.88	100.81	102.24	75,432	-0.79(-0.76%)
Jun 24, 2020	104.60	106.59	102.60	103.03	64,281	-3.27(-3.08%)
Jun 23, 2020	103.83	108.18	103.83	106.30	90,850	+3.50(+3.41%)
Jun 22, 2020	104.93	105.64	102.77	102.79	53,678	-2.58(-2.45%)
Jun 19, 2020	108.10	109.44	104.43	105.37	243,515	-0.45(-0.43%)
Jun 18, 2020	106.77	108.01	105.74	105.83	139,605	-2.18(-2.02%)
Jun 17, 2020	110.98	113.26	107.31	108.00	75,051	-2.50(-2.26%)
Jun 16, 2020	112.81	113.38	110.22	110.50	122,662	+1.26(+1.16%)
Jun 15, 2020	107.70	110.26	105.96	109.24	98,223	-1.11(-1.01%)
Jun 12, 2020	109.19	113.69	108.81	110.35	225,575	+4.99(+4.74%)
Jun 11, 2020	110.56	111.14	103.79	105.36	105,061	-8.34(-7.34%)
Jun 10, 2020	120.75	122.15	113.64	113.70	78,121	-8.03(-6.60%)
Jun 09, 2020	124.62	124.72	119.69	121.73	211,388	-4.54(-3.60%)
Jun 08, 2020	121.69	126.77	121.69	126.27	199,215	+4.87(+4.01%)
Jun 05, 2020	120.04	123.51	118.95	121.40	129,786	+4.59(+3.93%)
Jun 04, 2020	114.11	116.81	111.99	116.81	123,090	+2.23(+1.95%)
Jun 03, 2020	110.11	117.27	110.11	114.58	120,687	+6.10(+5.63%)
Jun 02, 2020	102.00	109.21	102.00	108.48	159,798	+7.43(+7.35%)