Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.375	3.375	3.255	3.276	6,089	+0.01(+0.42%)
Jun 27, 2019	3.551	3.551	3.262	3.262	10,668	-0.08(-2.47%)
Jun 26, 2019	3.366	3.483	3.345	3.345	5,814	-0.17(-4.72%)
Jun 25, 2019	3.386	3.511	3.386	3.511	1,322	-0.01(-0.20%)
Jun 24, 2019	3.221	3.524	3.221	3.517	961	+0.26(+7.82%)
Jun 21, 2019	3.386	3.497	3.262	3.262	1,594	-0.06(-1.66%)
Jun 20, 2019	3.504	3.552	3.214	3.317	7,120	-0.27(-7.50%)
Jun 19, 2019	3.290	3.586	3.207	3.586	15,460	+0.21(+6.12%)
Jun 18, 2019	3.214	3.380	3.214	3.380	345	-0.03(-0.81%)
Jun 17, 2019	3.307	3.428	3.307	3.407	2,921	+0.08(+2.28%)
Jun 14, 2019	3.414	3.414	3.186	3.331	1,594	-0.08(-2.42%)
Jun 13, 2019	3.414	3.414	3.414	3.414	830	-0.00(-0.13%)
Jun 12, 2019	3.418	3.418	3.418	3.418	3,198	-0.00(-0.07%)
Jun 11, 2019	3.214	3.435	3.214	3.421	1,429	+0.07(+2.16%)
Jun 10, 2019	3.359	3.468	3.242	3.348	22,421	-0.10(-2.90%)
Jun 07, 2019	3.393	3.448	3.378	3.448	2,174	-0.07(-1.96%)
Jun 06, 2019	3.448	3.517	3.397	3.517	50,286	+0.07(+2.00%)
Jun 05, 2019	3.448	3.448	3.380	3.448	25,312	-0.14(-4.03%)
Jun 04, 2019		3.593	3.593	3.593	82	+0.00(+0.00%)