Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.73	28.73	28.40	28.45	4,900	-0.21(-0.72%)
Jun 27, 2019	28.86	28.86	28.26	28.66	17,697	-0.32(-1.09%)
Jun 26, 2019	28.81	29.00	28.78	28.98	3,350	+0.03(+0.09%)
Jun 25, 2019	29.10	29.28	28.80	28.95	31,774	-0.19(-0.67%)
Jun 24, 2019	29.40	29.67	29.13	29.14	10,823	-0.17(-0.58%)
Jun 21, 2019	29.08	29.32	29.08	29.32	12,100	+0.62(+2.14%)
Jun 20, 2019	28.64	28.85	28.64	28.70	5,218	-0.88(-2.97%)
Jun 19, 2019	29.33	29.58	29.33	29.58	5,735	+0.34(+1.18%)
Jun 18, 2019	29.19	29.31	29.07	29.24	13,017	+0.13(+0.46%)
Jun 17, 2019	28.80	29.21	28.68	29.10	12,163	-0.10(-0.33%)
Jun 14, 2019	29.49	29.50	29.11	29.20	9,900	-0.15(-0.50%)
Jun 13, 2019	29.55	29.59	29.33	29.35	11,943	-0.39(-1.33%)
Jun 12, 2019	29.73	29.96	29.73	29.74	10,035	+0.11(+0.37%)
Jun 11, 2019	29.64	29.73	29.24	29.63	41,915	+0.25(+0.85%)
Jun 10, 2019	28.90	29.41	28.83	29.38	52,140	+0.85(+2.96%)
Jun 07, 2019	28.16	28.61	28.16	28.53	17,500	+0.62(+2.24%)
Jun 06, 2019	28.00	28.00	27.71	27.91	10,900	+0.41(+1.49%)
Jun 05, 2019	27.24	27.64	27.20	27.50	16,947	+0.39(+1.43%)
Jun 04, 2019	26.72	27.16	26.64	27.11	10,578	+0.07(+0.24%)