RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.584	8.609	8.554	8.576	38,754	+0.05(+0.61%)
Jun 27, 2019	8.579	8.607	8.473	8.524	68,102	-0.06(-0.70%)
Jun 26, 2019	8.579	8.584	8.478	8.584	38,476	+0.05(+0.53%)
Jun 25, 2019	8.600	8.600	8.539	8.539	39,753	-0.07(-0.82%)
Jun 24, 2019	8.574	8.649	8.564	8.609	48,907	+0.02(+0.23%)
Jun 21, 2019	8.623	8.624	8.582	8.589	15,700	+0.04(+0.41%)
Jun 20, 2019	8.644	8.644	8.554	8.554	37,245	-0.04(-0.47%)
Jun 19, 2019	8.619	8.619	8.569	8.594	32,360	+0.06(+0.65%)
Jun 18, 2019	8.589	8.617	8.539	8.539	33,581	-0.02(-0.18%)
Jun 17, 2019	8.559	8.564	8.519	8.554	40,030	-0.01(-0.06%)
Jun 14, 2019	8.507	8.559	8.493	8.559	36,170	+0.03(+0.29%)
Jun 13, 2019	8.554	8.564	8.530	8.534	73,392	+0.04(+0.47%)
Jun 12, 2019	8.469	8.513	8.439	8.494	33,937	+0.00(+0.00%)
Jun 11, 2019	8.484	8.494	8.429	8.494	42,446	+0.03(+0.35%)
Jun 10, 2019	8.543	8.543	8.441	8.464	64,237	-0.00(-0.06%)
Jun 07, 2019	8.459	8.528	8.434	8.469	45,367	+0.02(+0.30%)
Jun 06, 2019	8.439	8.444	8.362	8.444	49,123	+0.07(+0.89%)
Jun 05, 2019	8.376	8.431	8.340	8.369	43,402	+0.01(+0.12%)
Jun 04, 2019	8.354	8.429	8.314	8.359	46,343	+0.10(+1.27%)