Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.42	40.42	40.42	40.42	108	-0.05(-0.13%)
Jun 27, 2019	40.47	40.47	40.47	40.47	359	-0.02(-0.05%)
Jun 26, 2019	40.58	40.58	40.37	40.49	640	+0.11(+0.27%)
Jun 25, 2019	40.39	40.45	40.38	40.38	912	-0.18(-0.44%)
Jun 24, 2019	40.46	40.56	40.44	40.56	3,535	+0.02(+0.05%)
Jun 21, 2019	40.44	40.54	40.44	40.54	108	+0.09(+0.23%)
Jun 20, 2019	40.45	40.45	40.33	40.45	4,348	+0.05(+0.13%)
Jun 19, 2019	40.24	40.40	40.24	40.40	232	+0.04(+0.10%)
Jun 18, 2019	40.21	40.38	40.21	40.36	1,543	+0.18(+0.46%)
Jun 17, 2019	40.21	40.30	40.17	40.17	361	-0.08(-0.19%)
Jun 14, 2019	40.22	40.25	40.22	40.25	326	+0.04(+0.09%)
Jun 13, 2019	40.20	40.21	40.13	40.21	289	+0.03(+0.07%)
Jun 12, 2019	40.17	40.19	40.17	40.19	263	-0.05(-0.11%)
Jun 11, 2019	40.46	40.47	40.23	40.23	900	-0.15(-0.38%)
Jun 10, 2019	40.38	40.38	40.38	40.38	432	+0.07(+0.17%)
Jun 07, 2019	40.32	40.32	40.32	40.32	543	+0.11(+0.27%)
Jun 06, 2019	40.21	40.21	40.21	40.21	3	-0.02(-0.05%)
Jun 05, 2019	40.06	40.33	40.06	40.22	2,271	+0.24(+0.61%)
Jun 04, 2019	40.00	40.00	39.98	39.98	512	+0.18(+0.45%)