USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.35	91.59	91.02	91.47	929,900	+0.46(+0.51%)
Jun 27, 2019	91.00	91.14	90.78	91.01	549,443	+0.30(+0.33%)
Jun 26, 2019	91.19	91.45	90.68	90.71	1,037,938	-0.19(-0.21%)
Jun 25, 2019	91.71	92.01	90.89	90.90	374,781	-0.78(-0.85%)
Jun 24, 2019	92.07	92.11	91.63	91.68	1,790,448	-0.28(-0.30%)
Jun 21, 2019	92.13	92.39	91.87	91.96	7,531,100	-0.26(-0.28%)
Jun 20, 2019	92.10	92.34	91.47	92.22	1,216,430	+1.09(+1.20%)
Jun 19, 2019	91.00	91.26	90.58	91.13	668,762	+0.33(+0.36%)
Jun 18, 2019	90.60	91.21	90.47	90.80	604,703	+0.90(+1.00%)
Jun 17, 2019	90.11	90.22	89.86	89.90	401,220	-0.47(-0.52%)
Jun 14, 2019	90.58	90.60	90.12	90.37	428,800	-0.30(-0.33%)
Jun 13, 2019	90.65	90.90	90.34	90.67	875,053	+0.37(+0.41%)
Jun 12, 2019	90.31	90.67	90.12	90.30	908,310	-0.15(-0.17%)
Jun 11, 2019	91.06	91.24	90.23	90.45	531,582	+0.07(+0.08%)
Jun 10, 2019	90.48	90.92	90.34	90.38	1,889,423	+0.35(+0.39%)
Jun 07, 2019	89.34	90.34	89.20	90.03	489,500	+1.06(+1.19%)
Jun 06, 2019	88.56	89.18	88.19	88.97	695,940	+0.56(+0.63%)
Jun 05, 2019	88.18	88.43	87.49	88.41	4,141,365	+0.80(+0.91%)
Jun 04, 2019	86.40	87.63	86.29	87.61	657,796	+2.02(+2.36%)