Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.77	132.77	132.57	132.74	1,532	+0.56(+0.43%)
Jun 27, 2019	132.02	132.26	131.94	132.18	2,083	+0.39(+0.29%)
Jun 26, 2019	132.22	132.24	131.70	131.79	3,771	-0.47(-0.35%)
Jun 25, 2019	133.57	133.57	132.23	132.26	5,560	-0.97(-0.73%)
Jun 24, 2019	132.96	133.49	132.96	133.23	2,094	+0.36(+0.27%)
Jun 21, 2019	133.19	133.32	132.87	132.87	4,393	-0.34(-0.26%)
Jun 20, 2019	133.51	133.51	132.29	133.21	3,631	+1.44(+1.09%)
Jun 19, 2019	131.74	131.94	131.02	131.78	10,920	+0.39(+0.30%)
Jun 18, 2019	132.12	132.25	131.31	131.39	2,736	+0.67(+0.51%)
Jun 17, 2019	130.99	130.99	130.72	130.72	920	-0.03(-0.02%)
Jun 14, 2019	130.52	130.95	130.52	130.75	2,247	-0.21(-0.16%)
Jun 13, 2019	130.97	130.97	130.66	130.96	1,882	+0.70(+0.54%)
Jun 12, 2019	130.58	130.58	130.16	130.26	4,259	-0.33(-0.25%)
Jun 11, 2019	131.12	131.12	130.41	130.59	2,610	+0.24(+0.18%)
Jun 10, 2019	131.05	131.07	130.28	130.35	5,148	+0.14(+0.11%)
Jun 07, 2019	129.64	130.21	129.64	130.21	510	+2.00(+1.56%)
Jun 06, 2019	127.75	128.21	127.75	128.21	1,240	+1.01(+0.80%)
Jun 05, 2019	126.64	127.19	126.26	127.19	3,549	+1.14(+0.90%)
Jun 04, 2019	124.59	126.06	124.59	126.06	1,469	+2.37(+1.92%)